S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

84.20

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

PAM Dec 20 2024 50 Call

View Full PAM Chain

12.00 0.00 (0.00%)

Bid	32.00	Volume	0	Exp. Date	Dec 20 2024
Offer	36.40	Open Interest	122	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

PAM Option Chain - Dec 20 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	17.00	21.60	16.75	0.00 %	0	11
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	7.50	12.30	11.30	0.00 %	0	1
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.20	3.50	2.75	58.96 %	2	17
90.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	3.50	0.05	0.00 %	0	22
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	1.00	4.70	1.45	-21.62 %	1	4
85.00	1.35	5.50	3.30	-5.71 %	1	1
90.00	4.60	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions