We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 5.40 | 6.00 | 0.00 % | 0 | 19 |
| 77.50 | 3.20 | 4.60 | 4.30 | 0.00 % | 0 | 88 |
| 80.00 | 1.05 | 2.70 | 3.20 | 0.00 % | 0 | 67 |
| 82.50 | 1.40 | 1.80 | 2.15 | 0.00 % | 0 | 168 |
| 85.00 | 0.80 | 1.15 | 1.35 | 0.00 % | 0 | 155 |
| 90.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.70 | 1.05 | 0.29 | 0.00 % | 0 | 149 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.40 | 2.75 | 1.95 | 0.00 % | 0 | 294 |
| 80.00 | 3.20 | 4.10 | 3.69 | 0.00 % | 0 | 6 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 7.80 | 7.80 | 0.00 % | 0 | 28 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
