S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.6001

0.4701 (1.87%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PFE Nov 29 2024 25.5 Call

View Full PFE Chain

0.38 0.20 (111.11%)

Bid	0.37	Volume	4,797	Exp. Date	Nov 29 2024
Offer	0.40	Open Interest	4,465	Day's Range	0.19 - 0.48
Open	0.20	Prev Close	0.18	Last Trade	11/22/2024 14:59

PFE Option Chain - Nov 29 2024

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.57	2.72	2.70	22.73 %	9	19
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.49	1.72	1.63	36.97 %	467	1,412
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.01	0.01	0.01	0.00 %	2,169	1,150
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.01	0.07	0.02	-60.00 %	882	16,875
24.50	0.01	0.03	0.03	-75.00 %	1,810	4,272
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.31	1.60	1.44	-25.00 %	46	750
27.50	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions