POST Dec 20 2024 85 Call | POST Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Post Holdings Inc (POST)
Post Holdings Inc (POST) Options

POST Dec 20 2024 85 Call

View Full POST Chain

24.10 0.00 (0.00%)

Bid	33.50	Volume	0	Exp. Date	Dec 20 2024
Offer	38.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.10	Last Trade	- -

POST Option Chain - Dec 20 2024

POST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	19.20	21.60	16.50	0.00 %	0	44
105.00	15.40	16.70	16.20	52.83 %	1	107
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	6.00	7.80	5.90	1.72 %	2	285
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.15	0.75	0.15	0.00 %	0	265
135.00	0.38	0.75	0.38	0.00 %	0	501
140.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.38	1.35	0.38	0.00 %	0	6
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.07	0.30	0.07	0.00 %	0	1,249
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.30	0.45	0.95	0.00 %	0	50
120.00	1.25	1.65	2.05	0.00 %	0	42
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	8.50	11.10	0.00	0.00 %	0	0
135.00	13.10	16.10	0.00	0.00 %	0	0
140.00	17.60	21.10	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

ERHC Energy (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions