ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRLB Proto Labs Inc

43.57
3.83 (9.64%)
Nov 22 2024 - Closed
Delayed by 15 minutes

PRLB Dec 20 2024 40 Call

1.95 0.42 (27.45%)
Bid 2.40 Volume 4 Exp. Date Dec 20 2024
Offer 2.75 Open Interest 363 Day's Range 1.75 - 1.95
Open 1.75 Prev Close 1.53 Last Trade 11/22/2024 08:55

PRLB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0016.2017.100.000.00 %00
30.0011.5012.106.500.00 %010
35.006.607.106.38109.18 %119
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.150.480.00 %015
40.000.650.900.80-65.22 %10060
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00