S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

131.11

1.59 (1.23%)

Pre Market

Last Updated: 05:00:09

Delayed by 15 minutes

PRU Dec 20 2024 170 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	9.60	11.00	10.29	6.63 %	20	511
125.00	5.70	5.90	5.90	5.36 %	10	1,439
130.00	2.25	2.50	2.31	10.00 %	89	3,732
135.00	0.55	0.75	0.65	8.33 %	17	1,989
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.10	0.25	0.25	0.00 %	0	1,037
115.00	0.15	0.30	0.23	-20.69 %	2	757
120.00	0.30	0.45	0.37	-17.78 %	18	487
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.25	2.55	2.39	-20.33 %	22	205
135.00	5.60	7.20	6.00	-3.54 %	32	223
140.00	10.20	11.20	15.93	0.00 %	0	80
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions