S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

PSN Parsons Corporation

95.91

0.05 (0.05%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

PSN Dec 20 2024 120 Put

View Full PSN Chain

0.00 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	Dec 20 2024
Offer	26.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSN Option Chain - Dec 20 2024

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	19.20	23.30	25.10	0.00 %	0	72
80.00	14.50	19.00	16.75	12.42 %	2	77
85.00	11.10	12.70	10.50	0.00 %	0	401
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.95	1.55	1.30	0.00 %	10	311
105.00	0.20	0.55	0.47	4.44 %	32	338
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.35	1.00	0.35	0.00 %	0	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.35	2.35	0.35	0.00 %	0	35
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	1.80	2.35	2.15	0.00 %	0	130
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.60	11.10	4.20	0.00 %	0	30
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	16.60	21.40	5.40	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions