Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 19.90 | 21.80 | 11.90 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 18.70 | 19.63 | 0.00 % | 0 | 86 |
| 92.50 | 15.40 | 17.80 | 9.20 | 0.00 % | 0 | 112 |
| 95.00 | 12.00 | 14.40 | 14.70 | -0.41 % | 1 | 74 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.70 | 5.10 | 5.00 | -9.09 % | 180 | 291 |
| 115.00 | 3.10 | 4.40 | 3.20 | -11.85 % | 50 | 958 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.05 | 1.40 | 1.31 | -12.67 % | 546 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.65 | 0.70 | 0.67 | 0.00 % | 0 | 576 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.25 | 1.35 | 1.23 | 0.00 % | 0 | 158 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 3.20 | 3.10 | 5.08 % | 11 | 345 |
| 105.00 | 4.90 | 5.20 | 5.00 | 1.63 % | 3 | 392 |
| 110.00 | 7.50 | 8.00 | 7.08 | 0.00 % | 0 | 275 |
| 115.00 | 10.80 | 12.40 | 11.01 | 0.00 % | 0 | 37 |
| 120.00 | 12.70 | 16.20 | 14.49 | 0.00 % | 0 | 587 |
| 125.00 | 18.60 | 21.50 | 23.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
