We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 425 | Day's Range | 0.95 - 1.10 |
| Open | 1.05 | Prev Close | 0.78 | Last Trade | 2/26/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 13.80 | 42.99 | 0.00 % | 0 | 4 |
| 70.00 | 9.00 | 9.50 | 9.53 | 0.00 % | 0 | 7 |
| 75.00 | 5.10 | 5.40 | 5.50 | 30.95 % | 2 | 454 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.40 | 0.31 | 3.33 % | 43 | 1,722 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 60.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 25 |
| 65.00 | 0.20 | 0.30 | 0.35 | 6.06 % | 2 | 51 |
| 70.00 | 0.65 | 0.80 | 0.65 | -33.67 % | 3 | 451 |
| 75.00 | 1.80 | 1.95 | 1.85 | -22.27 % | 35 | 1,643 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 12.50 | 13.50 | 0.00 % | 0 | 1,090 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 23.30 | 23.05 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
