ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCUS Arcus Biosciences Inc

15.00
-0.27 (-1.77%)
Last Updated: 08:30:08
Delayed by 15 minutes

RCUS Jan 17 2025 30 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 5.00 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

RCUS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.508.508.508.500.00 %02
10.002.707.706.600.00 %06
12.500.705.703.300.00 %055
15.003.303.303.300.00 %01,473
17.500.600.600.600.00 %0817
20.000.150.150.150.00 %0149
22.500.150.150.150.00 %0211
25.000.200.200.200.00 %089

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.435.000.430.00 %06
10.000.105.000.100.00 %016
12.500.200.200.200.00 %0363
15.001.101.101.100.00 %066
17.500.505.502.700.00 %0101
20.004.004.004.000.00 %03
22.506.676.676.670.00 %00
25.007.5012.508.000.00 %00