We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.60 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 381 | Day's Range | 21.98 - 28.20 |
| Open | 28.20 | Prev Close | 29.83 | Last Trade | 2/26/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.95 | 12.40 | 10.10 | 68.33 % | 268 | 327 |
| 160.00 | 8.30 | 9.85 | 8.75 | 94.44 % | 279 | 692 |
| 162.50 | 7.25 | 7.80 | 7.50 | 114.29 % | 220 | 196 |
| 165.00 | 4.80 | 6.10 | 5.86 | 121.13 % | 993 | 632 |
| 167.50 | 3.80 | 4.75 | 4.40 | 131.58 % | 690 | 212 |
| 170.00 | 3.00 | 3.35 | 3.20 | 137.04 % | 3,497 | 3,757 |
| 172.50 | 2.08 | 2.67 | 2.27 | 127.00 % | 656 | 2,832 |
| 175.00 | 1.50 | 1.79 | 1.61 | 130.00 % | 4,091 | 3,195 |
| 177.50 | 0.97 | 1.26 | 1.05 | 66.67 % | 414 | 838 |
| 180.00 | 0.65 | 0.75 | 0.73 | 121.21 % | 2,302 | 1,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.65 | 1.10 | 0.83 | -73.14 % | 326 | 438 |
| 160.00 | 1.22 | 1.38 | 1.22 | -75.84 % | 1,162 | 846 |
| 162.50 | 1.63 | 2.16 | 2.49 | -58.84 % | 408 | 289 |
| 165.00 | 2.00 | 3.25 | 3.10 | -61.96 % | 899 | 890 |
| 167.50 | 3.15 | 4.10 | 3.75 | -53.99 % | 520 | 346 |
| 170.00 | 4.40 | 6.15 | 5.10 | -56.45 % | 160 | 371 |
| 172.50 | 5.50 | 7.15 | 8.45 | -31.02 % | 52 | 159 |
| 175.00 | 8.10 | 8.85 | 9.11 | -37.26 % | 157 | 602 |
| 177.50 | 10.10 | 11.65 | 11.35 | -32.64 % | 10 | 158 |
| 180.00 | 12.05 | 13.10 | 13.13 | -36.97 % | 90 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
