S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

13.19

1.51 (12.93%)

Nov 22 2024 - Closed

Delayed by 15 minutes

RDW Dec 20 2024 9 Call

View Full RDW Chain

4.30 1.50 (53.57%)

Bid	4.00	Volume	28	Exp. Date	Dec 20 2024
Offer	4.40	Open Interest	160	Day's Range	3.50 - 4.30
Open	3.50	Prev Close	2.80	Last Trade	11/22/2024 14:35

RDW Option Chain - Dec 20 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.00	5.40	5.10	54.55 %	2	223
9.00	4.00	4.40	4.30	53.57 %	28	160
10.00	3.20	3.60	3.30	65.00 %	25	1,056
11.00	2.35	2.65	2.46	87.79 %	412	1,817
12.00	1.75	1.95	1.85	117.65 %	48	304
13.00	1.15	1.35	1.30	124.14 %	78	596
14.00	0.60	1.05	1.00	170.27 %	118	111
15.00	0.60	0.75	0.75	150.00 %	86	364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.09	0.20	0.09	0.00 %	0	99
9.00	0.05	0.30	0.10	-9.09 %	3	67
10.00	0.10	0.20	0.20	-62.26 %	18	105
11.00	0.15	1.35	0.35	-53.33 %	1	95
12.00	0.60	0.75	0.73	-36.52 %	24	5
13.00	0.85	1.35	1.81	0.00 %	0	2
14.00	1.70	1.90	1.90	-50.00 %	2	0
15.00	2.40	2.60	2.95	0.00 %	0	1

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions