Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.50 | 4.73 | 0.00 % | 0 | 10 |
| 11.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 4.80 | 4.04 | 0.00 % | 0 | 75 |
| 13.00 | 0.65 | 2.95 | 1.80 | 0.00 % | 0 | 10 |
| 14.00 | 0.93 | 0.95 | 0.93 | 0.00 % | 0 | 9 |
| 15.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 72 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 10 |
| 17.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 150 |
| 18.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 30 |
| 12.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 10 |
| 13.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.85 | 0.19 | 0.00 % | 0 | 90 |
| 15.00 | 0.35 | 1.50 | 0.39 | 0.00 % | 0 | 20 |
| 16.00 | 0.65 | 4.00 | 1.25 | 0.00 % | 0 | 25 |
| 17.00 | 2.25 | 3.40 | 2.72 | 0.00 % | 0 | 5 |
| 18.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
