S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

RH RH

385.14

-1.42 (-0.37%)

Nov 29 2024 - Closed

Delayed by 15 minutes

RH Nov 29 2024 410 Call

View Full RH Chain

0.25 0.21 (525.00%)

Bid	0.04	Volume	4	Exp. Date	Nov 29 2024
Offer	0.25	Open Interest	72	Day's Range	0.25 - 0.50
Open	0.50	Prev Close	0.04	Last Trade	11/29/2024 11:00

RH Option Chain - Nov 29 2024

RH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
372.50	10.50	16.30	16.30	-32.08 %	20	32
375.00	7.60	13.90	11.30	-6.30 %	12	96
377.50	6.80	10.40	8.40	7.55 %	1	10
380.00	4.40	8.00	6.31	-22.39 %	30	466
382.50	0.75	5.90	2.40	-65.47 %	125	273
385.00	0.30	2.95	1.56	-60.61 %	15	36
387.50	0.15	0.20	0.05	-98.65 %	10	23
390.00	0.25	0.60	0.10	-96.08 %	7	41
392.50	0.15	0.15	0.17	-83.00 %	16	26
395.00	0.40	0.15	0.25	-76.19 %	5	114

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
372.50	0.15	0.70	0.01	-93.33 %	3	12
375.00	0.31	0.15	0.15	-51.61 %	41	67
377.50	0.05	0.20	0.05	-88.10 %	22	22
380.00	0.05	0.20	0.10	-80.00 %	12	128
382.50	0.05	0.05	0.05	-94.12 %	20	24
385.00	0.40	1.10	0.40	-71.43 %	138	129
387.50	0.05	4.80	0.68	-74.81 %	10	21
390.00	1.80	8.30	2.75	-45.00 %	22	20
392.50	3.40	9.90	7.96	22.46 %	2	6
395.00	6.90	11.70	8.00	6.67 %	14	17

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions