Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 12 | Day's Range | 0.01 - 0.70 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 11/29/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 10.50 | 16.30 | 16.30 | -32.08 % | 20 | 32 |
| 375.00 | 7.60 | 13.90 | 11.30 | -6.30 % | 12 | 96 |
| 377.50 | 6.80 | 10.40 | 8.40 | 7.55 % | 1 | 10 |
| 380.00 | 4.40 | 8.00 | 6.31 | -22.39 % | 30 | 466 |
| 382.50 | 0.75 | 5.90 | 2.40 | -65.47 % | 125 | 273 |
| 385.00 | 0.30 | 2.95 | 1.56 | -60.61 % | 15 | 36 |
| 387.50 | 0.15 | 0.20 | 0.05 | -98.65 % | 10 | 23 |
| 390.00 | 0.25 | 0.60 | 0.10 | -96.08 % | 7 | 41 |
| 392.50 | 0.15 | 0.15 | 0.17 | -83.00 % | 16 | 26 |
| 395.00 | 0.40 | 0.15 | 0.25 | -76.19 % | 4 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.15 | 0.70 | 0.01 | -93.33 % | 3 | 12 |
| 375.00 | 0.31 | 0.15 | 0.15 | -51.61 % | 41 | 67 |
| 377.50 | 0.05 | 0.20 | 0.05 | -88.10 % | 22 | 22 |
| 380.00 | 0.05 | 0.20 | 0.10 | -80.00 % | 12 | 128 |
| 382.50 | 0.05 | 0.05 | 0.05 | -94.12 % | 18 | 24 |
| 385.00 | 0.40 | 1.10 | 0.40 | -71.43 % | 138 | 129 |
| 387.50 | 0.05 | 4.80 | 0.68 | -74.81 % | 10 | 21 |
| 390.00 | 1.80 | 8.30 | 2.75 | -45.00 % | 22 | 20 |
| 392.50 | 3.40 | 9.90 | 7.96 | 22.46 % | 2 | 6 |
| 395.00 | 6.90 | 11.70 | 8.00 | 6.67 % | 14 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
