S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

13.23

1.62 (13.95%)

Nov 22 2024 - Closed

Delayed by 15 minutes

RMAX Dec 20 2024 10 Call

View Full RMAX Chain

3.10 1.50 (93.75%)

Bid	2.45	Volume	2	Exp. Date	Dec 20 2024
Offer	4.70	Open Interest	283	Day's Range	3.10 - 3.10
Open	3.10	Prev Close	1.60	Last Trade	11/22/2024 11:14

RMAX Option Chain - Dec 20 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.30	0.00	0.00 %	0	0
5.00	6.50	9.80	3.50	0.00 %	0	1
7.50	5.30	7.90	5.00	0.00 %	0	2
10.00	2.45	4.70	3.10	93.75 %	2	283
12.50	0.90	1.50	0.75	-2.60 %	11	90
15.00	0.05	0.50	0.30	500.00 %	40	258
17.50	0.05	0.55	0.05	0.00 %	0	27
20.00	0.17	1.00	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.05	0.15	0.00 %	0	24
10.00	0.05	0.25	0.25	0.00 %	0	44
12.50	0.20	1.05	0.75	-21.05 %	1	2
15.00	1.40	3.90	4.20	0.00 %	0	0
17.50	3.40	6.50	4.60	0.00 %	0	1
20.00	5.30	7.40	0.00	0.00 %	0	0
22.50	7.60	11.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions