We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 195 | Day's Range | 0.70 - 0.75 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 2/26/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.50 | 50.50 | 46.70 | 0.00 % | 0 | 5 |
| 250.00 | 37.40 | 40.50 | 54.00 | 0.00 % | 0 | 7 |
| 260.00 | 28.10 | 30.80 | 39.66 | 0.00 % | 0 | 19 |
| 270.00 | 18.90 | 21.80 | 32.95 | 0.00 % | 0 | 46 |
| 280.00 | 11.70 | 12.60 | 18.30 | 0.00 % | 0 | 432 |
| 290.00 | 6.00 | 7.00 | 6.90 | -19.77 % | 21 | 63 |
| 300.00 | 2.30 | 3.30 | 3.60 | -2.70 % | 20 | 266 |
| 310.00 | 0.85 | 1.35 | 1.25 | -21.87 % | 6 | 474 |
| 320.00 | 0.35 | 0.75 | 0.50 | -16.67 % | 30 | 211 |
| 330.00 | 0.10 | 1.60 | 0.40 | 17.65 % | 1 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.20 | 0.50 | 0.38 | -44.12 % | 1 | 80 |
| 250.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 78 |
| 260.00 | 0.60 | 0.95 | 0.75 | 7.14 % | 4 | 195 |
| 270.00 | 1.55 | 2.10 | 1.45 | -16.18 % | 21 | 148 |
| 280.00 | 3.60 | 4.50 | 3.90 | 65.96 % | 5 | 67 |
| 290.00 | 7.60 | 8.80 | 7.70 | -6.10 % | 2 | 119 |
| 300.00 | 14.10 | 15.20 | 10.70 | 0.00 % | 0 | 82 |
| 310.00 | 21.20 | 24.10 | 11.40 | 0.00 % | 0 | 37 |
| 320.00 | 30.80 | 33.60 | 25.20 | 0.00 % | 0 | 14 |
| 330.00 | 40.80 | 44.40 | 27.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
