We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 103 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.34 | Last Trade | 2/26/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.30 | 3.30 | 3.17 | 0.00 % | 0 | 9 |
| 145.00 | 1.20 | 1.85 | 2.00 | 86.92 % | 9 | 180 |
| 150.00 | 0.60 | 1.85 | 1.05 | -12.50 % | 9 | 10 |
| 155.00 | 0.10 | 1.80 | 0.55 | 0.00 % | 0 | 1,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.50 | 0.85 | 0.00 % | 0 | 100 |
| 115.00 | 0.45 | 0.80 | 0.55 | -57.69 % | 8 | 4 |
| 120.00 | 0.85 | 1.25 | 0.90 | 0.00 % | 78 | 15 |
| 125.00 | 1.65 | 2.15 | 1.98 | 0.00 % | 0 | 18 |
| 130.00 | 2.90 | 3.70 | 4.50 | 0.00 % | 0 | 3 |
| 135.00 | 4.80 | 5.30 | 4.50 | -15.73 % | 2 | 103 |
| 140.00 | 6.50 | 9.20 | 7.10 | 10.94 % | 1 | 3 |
| 145.00 | 10.30 | 13.80 | 11.55 | 0.00 % | 0 | 2 |
| 150.00 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
