We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 31 | Day's Range | 1.60 - 1.77 |
| Open | 1.60 | Prev Close | 2.05 | Last Trade | 11/22/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.50 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.50 | 29.20 | 16.00 | 0.00 % | 0 | 1 |
| 195.00 | 21.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 19.40 | 15.00 | 0.00 % | 0 | 70 |
| 210.00 | 7.20 | 9.30 | 8.48 | 11.29 % | 2 | 335 |
| 220.00 | 2.60 | 2.90 | 2.65 | 22.12 % | 13 | 1,540 |
| 230.00 | 0.30 | 0.55 | 0.28 | 0.00 % | 0 | 15 |
| 240.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 17 |
| 190.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 946 |
| 195.00 | 0.05 | 0.65 | 0.60 | 0.00 % | 0 | 23 |
| 200.00 | 0.30 | 0.45 | 0.47 | -47.78 % | 2 | 29 |
| 210.00 | 1.30 | 1.55 | 1.65 | -19.51 % | 4 | 31 |
| 220.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.60 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.60 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
