
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.30 | 52.30 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.30 | 47.40 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.40 | 37.40 | 50.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.90 | 31.70 | 39.60 | 30.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 23.40 | 27.60 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 21.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.60 | 16.80 | 18.73 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.90 | 12.80 | 11.25 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 6.20 | 7.90 | 5.70 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 2.40 | 5.30 | 3.20 | 3.85 | -0.50 | -13.51 % | 9 | 32 | 2/26/2025 |
120.00 | 0.75 | 2.55 | 1.60 | 1.65 | -0.10 | -5.88 % | 1 | 43 | 2/26/2025 |
125.00 | 0.30 | 1.00 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
130.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.27 | 1.50 | 0.27 | 0.885 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 1.80 | 1.40 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.10 | 1.35 | 2.10 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.41 | 1.40 | 0.41 | 0.905 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 1.65 | 0.28 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.30 | 2.60 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 71 | - |
110.00 | 0.55 | 2.60 | 1.15 | 1.575 | -0.67 | -36.81 % | 1 | 30 | 2/26/2025 |
115.00 | 2.70 | 4.40 | 2.60 | 3.55 | -0.15 | -5.45 % | 100 | 31 | 2/26/2025 |
120.00 | 4.70 | 7.40 | 7.01 | 6.05 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 8.10 | 11.00 | 3.80 | 9.55 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 13.60 | 16.30 | 15.10 | 14.95 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 18.80 | 20.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.90 | 26.10 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.20 | 31.90 | 24.20 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions