We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 43 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.70 | Last Trade | 2/26/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 16.80 | 18.73 | 0.00 % | 0 | 2 |
| 105.00 | 9.90 | 12.80 | 11.25 | 0.00 % | 0 | 2 |
| 110.00 | 6.20 | 7.90 | 5.70 | 0.00 % | 0 | 7 |
| 115.00 | 2.40 | 5.30 | 3.20 | -13.51 % | 9 | 32 |
| 120.00 | 0.75 | 2.55 | 1.60 | -5.88 % | 1 | 43 |
| 125.00 | 0.30 | 1.00 | 0.70 | 0.00 % | 0 | 43 |
| 130.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 16 |
| 135.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.41 | 1.40 | 0.41 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 1.65 | 0.28 | 0.00 % | 0 | 7 |
| 105.00 | 0.30 | 2.60 | 0.65 | 0.00 % | 0 | 71 |
| 110.00 | 0.55 | 2.60 | 1.15 | -36.81 % | 1 | 30 |
| 115.00 | 2.70 | 4.40 | 2.60 | -5.45 % | 100 | 31 |
| 120.00 | 4.70 | 7.40 | 7.01 | 0.00 % | 0 | 25 |
| 125.00 | 8.10 | 11.00 | 3.80 | 0.00 % | 0 | 27 |
| 130.00 | 13.60 | 16.30 | 15.10 | 0.00 % | 0 | 6 |
| 135.00 | 18.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
