We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 75 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 1.23 | Last Trade | 11/22/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.77 | 8.30 | 9.60 | 9.68 | 42.35 % | 13 | 31 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.77 | 4.50 | 5.50 | 4.75 | 61.02 % | 4 | 240 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 1.90 | 1.50 | 102.70 % | 136 | 141 |
| 80.00 | 0.10 | 0.40 | 0.24 | 20.00 % | 2 | 77 |
| 85.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.77 | 0.10 | 0.20 | 0.87 | 0.00 % | 0 | 29 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.77 | 0.40 | 0.95 | 0.55 | -55.28 % | 4 | 75 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.30 | 3.30 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 5.90 | 6.80 | 7.89 | 0.00 % | 0 | 0 |
| 85.00 | 9.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
