We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.40 | 4.60 | 0.00 % | 0 | 2 |
| 13.00 | 4.20 | 4.40 | 3.40 | 0.00 % | 0 | 5 |
| 14.00 | 3.10 | 3.40 | 2.72 | 0.00 % | 0 | 2 |
| 15.00 | 2.30 | 2.40 | 2.85 | 0.00 % | 0 | 146 |
| 16.00 | 1.45 | 1.55 | 1.95 | 0.00 % | 0 | 296 |
| 17.00 | 0.80 | 0.90 | 0.90 | -24.37 % | 2 | 254 |
| 18.00 | 0.35 | 0.45 | 0.45 | -25.00 % | 129 | 1,000 |
| 19.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 34 | 479 |
| 20.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 145 | 527 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 14.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 32 |
| 15.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 14 | 203 |
| 16.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 15 | 1,114 |
| 17.00 | 0.50 | 0.55 | 0.50 | 42.86 % | 30 | 493 |
| 18.00 | 1.05 | 1.15 | 0.80 | 0.00 % | 0 | 317 |
| 19.00 | 1.85 | 1.95 | 1.52 | 0.00 % | 0 | 41 |
| 20.00 | 2.75 | 2.85 | 2.40 | 0.00 % | 0 | 27 |
| 21.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
