S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

39.75

0.09 (0.23%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SHG Dec 20 2024 20 Call

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	Dec 20 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - Dec 20 2024

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.10	22.50	0.00	0.00 %	0	0
22.50	15.70	20.00	0.00	0.00 %	0	0
25.00	13.00	17.50	0.00	0.00 %	0	0
30.00	8.60	12.50	0.00	0.00 %	0	0
35.00	2.65	7.50	8.20	0.00 %	0	17
40.00	3.00	2.00	3.00	0.00 %	0	11
45.00	0.05	0.50	0.12	0.00 %	0	116
50.00	0.45	0.45	0.45	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.35	0.75	0.35	0.00 %	0	1
25.00	1.10	1.10	1.10	0.00 %	0	1
30.00	0.35	0.35	0.35	0.00 %	0	1
35.00	0.05	1.55	0.47	0.00 %	0	13
40.00	0.35	4.30	2.95	0.00 %	0	10
45.00	4.10	7.50	3.90	0.00 %	0	1
50.00	8.10	12.50	7.40	0.00 %	0	1

Ronn Motor (PK)

Liquidmetal Technologies (QB)

Global Developments (PK)

Ubiquitech Software (PK)

Movement Industries (PK)

Impact Fusion (PK)

Net Savings Link (PK)

Apple Rush (PK)

NioCorp Developments

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions