SHW Dec 20 2024 420 Put | SHW Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sherwin Williams (SHW)
Sherwin Williams (SHW) Options

SHW Dec 20 2024 420 Put

View Full SHW Chain

40.70 0.00 (0.00%)

Bid	20.60	Volume	0	Exp. Date	Dec 20 2024
Offer	23.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	40.70	Last Trade	- -

SHW Option Chain - Dec 20 2024

SHW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	47.70	50.00	48.56	0.00 %	0	80
360.00	36.70	41.40	37.54	-0.95 %	10	75
370.00	28.10	30.70	29.70	0.00 %	0	153
380.00	18.60	21.40	17.55	-13.12 %	2	741
390.00	10.50	12.90	12.00	20.00 %	9	352
400.00	5.20	6.80	5.99	3.28 %	6	1,077
410.00	1.75	2.40	2.07	0.00 %	0	203
420.00	0.50	1.40	0.78	0.00 %	0	64
430.00	0.32	0.75	0.32	0.00 %	0	32
440.00	0.15	0.80	0.80	433.33 %	5	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	0.35	0.55	0.47	-12.96 %	35	170
360.00	0.40	0.85	0.70	25.00 %	1	441
370.00	0.40	0.65	0.59	-18.06 %	24	350
380.00	0.85	1.45	1.15	-34.29 %	15	198
390.00	2.40	3.50	3.70	-13.95 %	1	178
400.00	5.20	7.50	6.60	-26.67 %	41	80
410.00	11.80	14.60	15.52	0.00 %	0	3
420.00	20.60	23.60	40.70	0.00 %	0	0
430.00	29.50	34.00	52.10	0.00 %	0	0
440.00	40.40	43.40	60.36	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions