S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

42.855

-0.865 (-1.98%)

Last Updated: 10:18:10

Delayed by 15 minutes

SII Mar 21 2025 20 Call

View Full SII Chain

0.00 0.00 (0.00%)

Bid	22.20	Volume	0	Exp. Date	Mar 21 2025
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - Mar 21 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.90	21.80	0.00	0.00 %	0	0
25.00	17.50	19.30	0.00	0.00 %	0	0
30.00	12.50	13.40	0.00	0.00 %	0	0
35.00	7.60	8.90	7.76	0.00 %	0	1
40.00	2.80	4.30	3.81	0.00 %	0	1
45.00	0.50	0.70	0.50	-38.27 %	10	136
50.00	0.10	0.15	0.10	0.00 %	0	354
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.15	0.75	0.15	0.00 %	0	3
40.00	0.30	0.55	0.28	0.00 %	0	18
45.00	2.65	2.95	2.13	0.00 %	0	99
50.00	6.90	8.40	0.00	0.00 %	0	0
55.00	11.90	13.20	0.00	0.00 %	0	0
60.00	17.10	18.50	0.00	0.00 %	0	0

Mondo TV France

Lumen Technologies

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions