We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 45 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 10.82 | Last Trade | 12/12/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.50 | 15.00 | 13.50 | 0.00 % | 0 | 15 |
| 60.00 | 10.00 | 11.10 | 10.10 | -6.65 % | 1 | 45 |
| 62.50 | 7.50 | 7.90 | 8.50 | 0.00 % | 0 | 426 |
| 65.00 | 5.10 | 5.50 | 5.43 | -10.98 % | 9 | 1,041 |
| 67.50 | 2.00 | 5.00 | 3.15 | -17.11 % | 14 | 160 |
| 70.00 | 0.05 | 2.20 | 1.48 | -24.10 % | 39 | 253 |
| 72.50 | 0.05 | 0.95 | 0.50 | -37.50 % | 2 | 94 |
| 75.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 2 | 93 |
| 77.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 85 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 316 |
| 60.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 2 | 5,771 |
| 62.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 256 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 197 |
| 67.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 26 | 74 |
| 70.00 | 1.05 | 1.30 | 1.13 | 13.00 % | 24 | 355 |
| 72.50 | 1.40 | 5.00 | 2.70 | 12.50 % | 21 | 153 |
| 75.00 | 4.70 | 6.20 | 5.01 | 0.00 % | 0 | 2 |
| 77.50 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 12.50 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
