ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKX Skechers USA

70.7728
-0.2372 (-0.33%)
After Hours
Last Updated: 18:12:05
Delayed by 15 minutes

SKX Dec 20 2024 62.5 Call

8.50 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Dec 20 2024
Offer 7.90 Open Interest 426 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.50 Last Trade - -

SKX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5012.5015.0013.500.00 %015
60.0010.0011.1010.10-6.65 %145
62.507.507.908.500.00 %0426
65.005.105.505.43-10.98 %91,041
67.502.005.003.15-17.11 %14160
70.000.052.201.48-24.10 %39253
72.500.050.950.50-37.50 %294
75.000.100.200.15-57.14 %293
77.500.050.750.150.00 %085
80.000.150.750.150.00 %050

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.200.050.00 %3316
60.000.050.100.13160.00 %25,771
62.500.060.300.060.00 %0256
65.000.050.150.100.00 %0197
67.500.300.400.400.00 %2674
70.001.051.301.1313.00 %24355
72.501.405.002.7012.50 %21153
75.004.706.205.010.00 %02
77.506.008.600.000.00 %00
80.007.7012.509.400.00 %00