We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 9.00 | 6.10 | 0.00 % | 0 | 3 |
| 67.50 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 5.40 | 2.00 | 0.00 % | 0 | 7 |
| 72.50 | 1.45 | 4.80 | 1.15 | 0.00 % | 0 | 3 |
| 75.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 306 |
| 77.50 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.65 | 4.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 60.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 41 |
| 62.50 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.90 | 1.55 | 1.95 | 0.00 % | 0 | 22 |
| 70.00 | 0.70 | 4.60 | 3.89 | 0.00 % | 0 | 14 |
| 72.50 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 7.50 | 3.08 | 0.00 % | 0 | 18 |
| 77.50 | 5.70 | 9.00 | 7.40 | 0.00 % | 0 | 20 |
| 80.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
