S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Scotts Miracle Gro Company (SMG)
Scotts Miracle Gro Company (SMG) Options

SMG Scotts Miracle Gro Company

77.09

1.29 (1.70%)

Last Updated: 12:18:55

Delayed by 15 minutes

SMG Dec 20 2024 80 Call

View Full SMG Chain

1.02 0.12 (13.33%)

Bid	1.10	Volume	9	Exp. Date	Dec 20 2024
Offer	2.00	Open Interest	408	Day's Range	0.80 - 1.02
Open	0.90	Prev Close	0.90	Last Trade	11/29/2024 11:28

SMG Option Chain - Dec 20 2024

SMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	10.20	13.10	10.40	0.00 %	0	1
67.50	7.80	10.40	7.70	0.00 %	0	2
70.00	7.20	8.80	7.09	0.00 %	0	57
72.50	5.20	5.70	5.40	0.00 %	0	52
75.00	3.50	3.60	2.95	5.36 %	7	333
77.50	2.05	2.30	1.85	0.54 %	1	176
80.00	1.10	2.00	1.02	13.33 %	9	408
82.50	0.50	0.65	0.53	17.78 %	3	90
85.00	0.20	0.35	0.25	0.00 %	4	366
87.50	0.22	0.20	0.22	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.05	0.40	0.12	0.00 %	0	438
67.50	0.10	0.30	0.30	0.00 %	0	42
70.00	0.25	0.40	0.41	0.00 %	4	265
72.50	0.45	0.75	0.80	-15.79 %	1	56
75.00	1.25	1.40	1.55	-18.42 %	1	147
77.50	2.25	2.50	1.95	0.00 %	0	184
80.00	3.00	4.90	2.90	0.00 %	0	3,712
82.50	4.10	6.40	4.22	0.00 %	0	54
85.00	7.70	10.20	10.30	0.00 %	0	41
87.50	9.60	12.60	14.00	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions