S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Options

SMR NuScale Power Corporation

30.04

1.98 (7.06%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SMR Nov 29 2024 25 Put

View Full SMR Chain

0.03 -0.01 (-25.00%)

Bid	0.04	Volume	96	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	1,418	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	11/29/2024 11:50

SMR Option Chain - Nov 29 2024

SMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.05	2.65	2.45	188.24 %	238	268
28.00	0.60	2.25	2.00	316.67 %	141	437
28.50	1.10	1.50	1.18	257.58 %	253	345
29.00	0.10	1.45	1.01	573.33 %	415	501
29.50	0.10	0.60	0.40	400.00 %	128	191
30.00	0.05	0.10	0.05	-28.57 %	864	1,726
30.50	0.05	0.05	0.05	-16.67 %	458	259
31.00	0.05	0.05	0.01	-90.00 %	971	499
31.50	0.05	0.10	0.05	0.00 %	109	79
32.00	0.05	0.05	0.03	-40.00 %	489	320

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.25	0.10	0.03	-88.00 %	8	410
28.00	0.05	0.10	0.06	-85.00 %	31	560
28.50	0.86	0.15	0.20	-76.74 %	33	1,113
29.00	0.05	0.30	0.12	-89.09 %	14	63
29.50	0.05	0.15	0.05	-97.67 %	139	86
30.00	0.20	0.50	0.17	-95.16 %	783	278
30.50	0.45	1.90	0.55	-84.72 %	254	16
31.00	0.45	1.90	1.30	-66.41 %	639	42
31.50	0.85	3.60	1.65	-65.84 %	287	51
32.00	1.70	3.50	1.10	-74.12 %	208	22

CK Infrastructure (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions