ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SN Sharkninja Inc

98.51
-1.93 (-1.92%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SN Dec 20 2024 92.5 Put

1.70 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Dec 20 2024
Offer 1.80 Open Interest 97 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

SN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0013.9015.7012.80-9.86 %21,292
87.5011.1012.3013.400.00 %069
90.008.0010.2010.05-6.07 %3248
92.506.408.207.13-18.05 %3158
95.004.206.405.70-21.92 %32,372
97.504.604.903.94-37.46 %1442
100.003.403.603.55-21.11 %381,513
105.001.001.801.90-17.39 %531,547
110.000.650.900.82-31.67 %4851
115.000.200.450.36-40.00 %4291

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.450.600.5714.00 %3643
87.500.700.850.85-19.05 %463
90.001.051.251.14-24.00 %23915
92.501.601.801.700.00 %097
95.002.352.552.40-16.08 %15179
97.503.303.603.4511.29 %0860
100.004.505.005.4035.00 %11272
105.007.7010.107.800.00 %0359
110.0011.7014.009.930.00 %0235
115.0014.8018.0015.040.00 %032

Your Recent History

Delayed Upgrade Clock