S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Snap on Inc (SNA)
Snap on Inc (SNA) Options

SNA Snap on Inc

370.87

1.64 (0.44%)

Last Updated: 10:08:59

Delayed by 15 minutes

SNA Dec 20 2024 390 Call

View Full SNA Chain

0.80 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

SNA Option Chain - Dec 20 2024

SNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	50.00	52.80	35.40	0.00 %	0	3
330.00	40.20	42.80	41.58	0.00 %	0	77
340.00	30.50	33.00	33.83	0.00 %	0	142
350.00	21.20	24.40	21.20	0.00 %	0	34
360.00	12.10	15.20	15.40	0.00 %	0	47
370.00	5.50	8.00	8.30	0.00 %	0	56
380.00	2.00	3.50	3.56	0.00 %	0	29
390.00	0.20	2.20	0.80	0.00 %	0	11
400.00	0.31	2.40	0.31	0.00 %	0	11
410.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.25	0.75	0.25	0.00 %	0	139
330.00	0.20	0.75	0.20	0.00 %	0	88
340.00	0.20	0.90	0.20	0.00 %	0	59
350.00	0.30	2.10	0.56	0.00 %	0	45
360.00	1.35	2.90	1.65	0.00 %	0	33
370.00	3.90	5.90	4.90	0.00 %	0	19
380.00	10.10	12.50	10.40	0.00 %	0	1
390.00	18.10	21.30	0.00	0.00 %	0	0
400.00	27.60	30.90	81.00	0.00 %	0	0
410.00	37.40	41.00	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions