We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.80 | 49.80 | 45.00 | 0.00 % | 0 | 11 |
| 300.00 | 35.90 | 39.70 | 37.90 | 0.00 % | 0 | 1 |
| 310.00 | 26.90 | 30.10 | 27.90 | 0.00 % | 0 | 4 |
| 320.00 | 17.60 | 20.90 | 19.45 | 0.00 % | 0 | 21 |
| 330.00 | 10.40 | 13.20 | 17.25 | 0.00 % | 0 | 38 |
| 340.00 | 4.90 | 7.80 | 7.90 | 0.00 % | 0 | 81 |
| 350.00 | 1.20 | 3.80 | 4.70 | 0.00 % | 0 | 177 |
| 360.00 | 0.60 | 1.05 | 0.79 | 5.33 % | 10 | 44 |
| 370.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 251 |
| 380.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.32 | 0.90 | 0.32 | 0.00 % | 0 | 26 |
| 300.00 | 0.10 | 0.75 | 0.11 | 0.00 % | 0 | 30 |
| 310.00 | 0.30 | 1.65 | 1.15 | 0.00 % | 0 | 5 |
| 320.00 | 1.50 | 2.45 | 1.65 | 0.00 % | 0 | 19 |
| 330.00 | 3.40 | 5.10 | 3.09 | -24.63 % | 3 | 43 |
| 340.00 | 7.60 | 10.40 | 8.30 | 56.60 % | 1 | 39 |
| 350.00 | 13.70 | 17.00 | 16.10 | 0.00 % | 0 | 41 |
| 360.00 | 21.70 | 25.30 | 14.40 | 0.00 % | 0 | 90 |
| 370.00 | 31.70 | 35.20 | 30.20 | 0.00 % | 0 | 10 |
| 380.00 | 41.50 | 45.40 | 20.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
