Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.50 | 4.40 | 0.00 % | 0 | 1 |
| 16.00 | 3.90 | 4.30 | 2.55 | 0.00 % | 0 | 3 |
| 17.00 | 2.70 | 3.20 | 2.00 | 0.00 % | 0 | 3 |
| 18.00 | 2.00 | 2.10 | 2.04 | 9.09 % | 8 | 88 |
| 19.00 | 1.00 | 1.10 | 1.02 | 20.00 % | 11 | 262 |
| 20.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 265 | 661 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 19 |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 15 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 8 |
| 18.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 57 |
| 19.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 191 |
| 20.00 | 0.05 | 0.05 | 0.06 | -76.00 % | 2 | 202 |
| 21.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
