We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 17.70 | 22.78 | 17.45 | 0.00 | 0.00 % | 0 | 1,400 | - |
| 27.50 | 14.30 | 16.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.80 | 13.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.60 | 8.50 | 13.54 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 5.50 | 5.90 | 6.60 | 5.70 | 0.50 | 8.20 % | 5 | 6 | 2/26/2025 |
| 40.00 | 3.90 | 4.10 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 1,403 | - |
| 42.50 | 2.55 | 2.70 | 3.10 | 2.625 | 0.04 | 1.31 % | 1 | 53 | 2/26/2025 |
| 45.00 | 1.55 | 1.70 | 1.80 | 1.625 | -0.20 | -10.00 % | 24 | 328 | 2/26/2025 |
| 47.50 | 0.90 | 1.05 | 1.25 | 0.975 | 0.00 | 0.00 % | 109 | 1,145 | 2/26/2025 |
| 50.00 | 0.50 | 0.60 | 0.61 | 0.55 | -0.04 | -6.15 % | 26 | 6,654 | 2/26/2025 |
| 52.50 | 0.25 | 0.40 | 0.87 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
| 55.00 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 354 | - |
| 60.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 293 | - |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.30 | 0.45 | 0.28 | 0.375 | -0.02 | -6.67 % | 9 | 113 | 2/26/2025 |
| 37.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.10 | 14.29 % | 1 | 203 | 2/26/2025 |
| 40.00 | 1.55 | 1.65 | 1.60 | 1.60 | 0.35 | 28.00 % | 33 | 854 | 2/26/2025 |
| 42.50 | 2.65 | 2.80 | 2.85 | 2.725 | 0.60 | 26.67 % | 4 | 1,991 | 2/26/2025 |
| 45.00 | 2.60 | 4.40 | 3.90 | 3.50 | 0.30 | 8.33 % | 18 | 709 | 2/26/2025 |
| 47.50 | 4.00 | 6.30 | 5.90 | 5.15 | 0.00 | 0.00 % | 0 | 113 | - |
| 50.00 | 8.00 | 8.30 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 134 | - |
| 52.50 | 8.50 | 10.70 | 6.20 | 9.60 | 0.00 | 0.00 % | 0 | 118 | - |
| 55.00 | 12.10 | 13.60 | 7.90 | 12.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 17.10 | 19.70 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 22.20 | 23.40 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
