S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

475.24

0.00 (0.00%)

Pre Market

Last Updated: 03:00:10

Delayed by 15 minutes

SPOT Nov 29 2024 460 Call

View Full SPOT Chain

15.12 -5.30 (-25.95%)

Bid	13.90	Volume	14	Exp. Date	Nov 29 2024
Offer	18.75	Open Interest	81	Day's Range	15.12 - 22.45
Open	21.90	Prev Close	20.42	Last Trade	11/27/2024 14:35

SPOT Option Chain - Nov 29 2024

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	10.30	16.25	12.30	-21.90 %	1	50
465.00	9.10	13.85	10.18	-39.76 %	6	52
467.50	6.95	9.80	12.79	-5.26 %	1	60
470.00	5.46	5.46	5.46	0.00 %	0	143
472.50	2.99	5.45	2.81	-61.51 %	18	168
475.00	1.89	1.89	1.89	0.00 %	0	1,400
477.50	1.02	2.04	1.17	-62.50 %	33	74
480.00	0.54	0.54	0.54	0.00 %	0	745
482.50	0.35	0.35	0.35	0.00 %	0	62
485.00	0.09	0.61	0.15	-90.26 %	105	179

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	0.13	0.13	0.13	0.00 %	0	44
465.00	0.20	0.20	0.20	0.00 %	0	110
467.50	0.35	0.35	0.35	0.00 %	0	439
470.00	0.54	0.94	0.70	-63.16 %	144	336
472.50	1.05	1.05	1.05	0.00 %	0	93
475.00	1.27	2.77	2.20	-46.99 %	108	96
477.50	3.00	4.75	4.80	20.00 %	35	47
480.00	4.75	6.85	6.30	31.25 %	55	171
482.50	6.85	6.85	6.85	0.00 %	0	5
485.00	7.60	12.75	8.50	30.77 %	51	62

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions