S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

475.24

0.00 (0.00%)

Pre Market

Last Updated: 03:46:06

Delayed by 15 minutes

SPOT Nov 29 2024 462.5 Put

View Full SPOT Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Nov 29 2024
Offer	0.13	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

SPOT Option Chain - Nov 29 2024

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	10.30	16.25	12.30	-21.90 %	1	50
465.00	10.18	10.18	10.18	0.00 %	0	52
467.50	6.95	9.80	12.79	-5.26 %	1	60
470.00	5.15	7.70	5.46	-39.87 %	18	143
472.50	2.81	2.81	2.81	0.00 %	0	168
475.00	1.89	1.89	1.89	0.00 %	0	1,400
477.50	1.02	2.04	1.17	-62.50 %	33	74
480.00	0.54	0.54	0.54	0.00 %	0	745
482.50	0.35	0.35	0.35	0.00 %	0	62
485.00	0.09	0.61	0.15	-90.26 %	105	179

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	0.02	0.35	0.13	-73.47 %	41	44
465.00	0.16	0.33	0.20	-81.13 %	8	110
467.50	0.35	0.35	0.35	0.00 %	0	439
470.00	0.70	0.70	0.70	0.00 %	0	336
472.50	0.93	1.80	1.05	-60.38 %	29	93
475.00	1.27	2.77	2.20	-46.99 %	108	96
477.50	4.80	4.80	4.80	0.00 %	0	47
480.00	4.75	6.85	6.30	31.25 %	55	171
482.50	4.25	10.50	6.85	39.80 %	21	5
485.00	8.50	8.50	8.50	0.00 %	0	62

Vontobel Financial Produ...

SPDR S&P Aerospace and D...

Xtrackers Msci Genomic H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions