Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.93 | Volume | 29 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 93 | Day's Range | 0.56 - 1.87 |
| Open | 1.25 | Prev Close | 2.65 | Last Trade | 11/27/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 10.30 | 16.25 | 12.30 | -21.90 % | 1 | 50 |
| 465.00 | 9.10 | 13.85 | 10.18 | -39.76 % | 6 | 52 |
| 467.50 | 6.95 | 9.80 | 12.79 | -5.26 % | 1 | 60 |
| 470.00 | 5.15 | 7.70 | 5.46 | -39.87 % | 18 | 143 |
| 472.50 | 2.99 | 5.45 | 2.81 | -61.51 % | 18 | 168 |
| 475.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1,400 |
| 477.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 74 |
| 480.00 | 0.42 | 1.00 | 0.54 | -81.69 % | 447 | 745 |
| 482.50 | 0.19 | 0.45 | 0.35 | -83.33 % | 86 | 62 |
| 485.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 44 |
| 465.00 | 0.16 | 0.33 | 0.20 | -81.13 % | 8 | 110 |
| 467.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 439 |
| 470.00 | 0.54 | 0.94 | 0.70 | -63.16 % | 144 | 336 |
| 472.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 93 |
| 475.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 477.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 47 |
| 480.00 | 4.75 | 6.85 | 6.30 | 31.25 % | 55 | 171 |
| 482.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 5 |
| 485.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
