We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 3 | Day's Range | 4.53 - 4.53 |
| Open | 4.53 | Prev Close | 10.70 | Last Trade | 2/26/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.30 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.00 | 26.50 | 15.85 | 0.00 % | 0 | 1 |
| 210.00 | 14.50 | 17.50 | 13.91 | 0.00 % | 0 | 5 |
| 220.00 | 7.30 | 10.80 | 7.03 | 0.00 % | 0 | 8 |
| 230.00 | 2.75 | 5.00 | 3.00 | 0.00 % | 0 | 3 |
| 240.00 | 0.90 | 2.35 | 2.62 | 0.00 % | 0 | 6 |
| 250.00 | 0.90 | 2.35 | 0.90 | 0.00 % | 0 | 46 |
| 260.00 | 0.07 | 2.20 | 0.07 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 2.60 | 3.50 | 0.00 % | 0 | 1 |
| 190.00 | 0.25 | 2.75 | 4.19 | 0.00 % | 0 | 10 |
| 195.00 | 0.45 | 2.90 | 5.00 | 0.00 % | 0 | 13 |
| 200.00 | 0.85 | 3.30 | 2.12 | 0.00 % | 0 | 13 |
| 210.00 | 0.70 | 4.30 | 2.53 | -26.24 % | 2 | 17 |
| 220.00 | 3.00 | 7.10 | 4.53 | -57.66 % | 2 | 3 |
| 230.00 | 7.90 | 11.20 | 8.65 | -44.19 % | 10 | 11 |
| 240.00 | 15.70 | 18.70 | 20.80 | 0.00 % | 0 | 0 |
| 250.00 | 25.00 | 28.80 | 28.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.90 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
