We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.10 | 6.70 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 3.50 | 3.20 | 0.00 % | 0 | 331 |
| 24.00 | 1.20 | 2.50 | 2.45 | 0.00 % | 0 | 128 |
| 25.00 | 1.35 | 1.50 | 1.46 | 3.55 % | 5 | 317 |
| 26.00 | 0.40 | 0.80 | 0.85 | -17.48 % | 1 | 293 |
| 27.00 | 0.25 | 0.35 | 0.27 | -32.50 % | 4 | 684 |
| 28.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 44 | 1,855 |
| 29.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 2 | 209 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 956 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 234 |
| 23.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 264 |
| 24.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 686 |
| 25.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 7 | 1,053 |
| 26.00 | 0.45 | 0.60 | 0.48 | -5.88 % | 147 | 3,066 |
| 27.00 | 1.05 | 1.15 | 1.09 | -0.91 % | 1,651 | 2,526 |
| 28.00 | 1.85 | 2.00 | 2.00 | 5.82 % | 2 | 206 |
| 29.00 | 2.40 | 3.30 | 2.90 | 0.00 % | 0 | 101 |
| 30.00 | 3.10 | 4.30 | 3.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
