S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Suncor Energy Inc (SU)
Suncor Energy Inc (SU) Options

SU Suncor Energy Inc

39.83

0.28 (0.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SU Nov 29 2024 37 Put

View Full SU Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	228	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

SU Option Chain - Nov 29 2024

SU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.83	2.57	0.00	0.00 %	0	0
38.00	1.31	1.80	1.50	6.38 %	200	200
38.50	0.80	1.55	1.10	0.00 %	0	18
39.00	0.32	0.84	0.70	79.49 %	2	67
39.50	0.02	0.06	0.05	-64.29 %	5	35
40.00	0.04	0.01	0.01	-75.00 %	14	599
40.50	0.03	0.33	0.03	0.00 %	0	131
41.00	0.01	0.07	0.03	200.00 %	3	113
41.50	0.02	0.05	0.05	150.00 %	1	187
42.00	0.04	0.26	0.01	-75.00 %	4	108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.02	0.01	0.02	0.00 %	0	39
38.00	0.05	0.26	0.05	0.00 %	0	511
38.50	0.06	0.75	0.06	0.00 %	0	510
39.00	0.06	0.15	0.06	0.00 %	0	159
39.50	0.02	0.06	0.01	-93.33 %	2	38
40.00	0.29	0.65	0.45	-19.64 %	2	50
40.50	0.09	1.17	1.02	0.00 %	0	116
41.00	0.75	1.90	1.94	0.00 %	0	173
41.50	0.30	2.40	2.06	0.00 %	0	0
42.00	0.45	2.99	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions