Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 101.00 | 109.00 | 0.00 | 105.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 62.00 | 68.10 | 60.00 | 65.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 48.10 | 54.20 | 40.00 | 51.15 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 41.10 | 48.00 | 26.30 | 44.55 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 35.70 | 42.90 | 21.00 | 39.30 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 31.00 | 37.50 | 32.00 | 34.25 | 2.00 | 6.67 % | 1 | 201 | 08:37:15 |
1,370.00 | 26.10 | 32.50 | 30.94 | 29.30 | 14.99 | 93.98 % | 1 | 117 | 08:43:28 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 15.60 | 20.20 | 10.50 | 17.90 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 4.30 | 12.50 | 9.49 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 3.00 | 10.20 | 13.03 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 4.10 | 11.30 | 17.06 | 7.70 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 8.80 | 15.60 | 11.50 | 12.20 | -3.79 | -24.79 % | 2 | 13 | 09:25:57 |
1,290.00 | 11.70 | 16.40 | 13.23 | 14.05 | -23.77 | -64.24 % | 2 | 6 | 09:25:57 |
1,300.00 | 13.00 | 19.30 | 26.00 | 16.15 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 15.40 | 21.50 | 23.30 | 18.45 | 0.00 | 0.00 % | 0 | 8 | - |
1,320.00 | 18.20 | 24.40 | 20.83 | 21.30 | -12.57 | -37.63 % | 5 | 31 | 09:31:31 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 29.60 | 35.80 | 31.10 | 32.70 | -21.90 | -41.32 % | 1 | 5 | 09:23:51 |
1,360.00 | 34.30 | 40.40 | 35.83 | 37.35 | -4.77 | -11.75 % | 5 | 16 | 09:31:31 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 45.00 | 51.70 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 57.10 | 63.90 | 60.20 | 60.50 | -30.40 | -33.55 % | 1 | 10 | 08:46:51 |
1,410.00 | 64.00 | 71.20 | 99.60 | 67.60 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions