S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.49

1.49 (4.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TDS Dec 20 2024 40 Put

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Dec 20 2024
Offer	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - Dec 20 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	11.50	11.80	10.60	0.00 %	0	1,207
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.20	4.60	4.15	22.06 %	8	1,413
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	0.10	0.20	0.00 %	0	350
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.60	7.80	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions