We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 67 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 616 | Day's Range | 1.81 - 2.35 |
| Open | 1.81 | Prev Close | 1.80 | Last Trade | 11/22/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 26.00 | 25.99 | 0.00 % | 0 | 11 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 9.10 | 7.20 | 0.00 % | 0 | 97 |
| 50.00 | 4.70 | 5.10 | 4.69 | 11.14 % | 1 | 275 |
| 55.00 | 1.90 | 2.35 | 2.00 | 11.11 % | 67 | 616 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 1 | 208 |
| 70.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 108 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 113 |
| 40.00 | 0.10 | 0.25 | 0.10 | -50.00 % | 1 | 134 |
| 45.00 | 0.25 | 0.35 | 0.33 | -32.65 % | 13 | 1,293 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.95 | 3.40 | 2.90 | -21.62 % | 36 | 772 |
| 60.00 | 6.90 | 7.30 | 7.20 | -26.53 % | 5 | 477 |
| 65.00 | 11.40 | 12.00 | 13.24 | 0.00 % | 0 | 641 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
