S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

45.699

0.549 (1.22%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

TFC Feb 28 2025 45.5 Call

View Full TFC Chain

0.39 0.04 (11.43%)

Bid	0.27	Volume	2	Exp. Date	Feb 28 2025
Offer	0.54	Open Interest	96	Day's Range	0.39 - 0.39
Open	0.39	Prev Close	0.35	Last Trade	2/26/2025 12:06

TFC Option Chain - Feb 28 2025

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	1.77	2.07	1.64	0.00 %	0	1
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.48	0.76	0.61	0.00 %	0	29
45.50	0.27	0.54	0.39	11.43 %	2	96
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.03	0.06	0.05	-28.57 %	43	146
47.00	0.01	0.06	0.03	-40.00 %	3	731
47.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.02	0.05	0.11	0.00 %	0	1,104
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.10	0.17	0.10	-60.00 %	1	57
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.68	0.87	0.94	0.00 %	0	135
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

TransCode Therapeutics

CyberFuels (PK)

MineralRite (PK)

TPT Global Tech (PK)

Green Leaf Innovations (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions