We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.02 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 2.96 - 2.96 |
| Open | 2.96 | Prev Close | 3.50 | Last Trade | 2/26/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.77 | 2.07 | 1.64 | 0.00 % | 0 | 1 |
| 44.00 | 1.18 | 1.54 | 2.53 | 0.00 % | 0 | 0 |
| 44.50 | 0.90 | 1.12 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.48 | 0.76 | 0.61 | 0.00 % | 0 | 29 |
| 45.50 | 0.27 | 0.54 | 0.39 | 11.43 % | 2 | 96 |
| 46.00 | 0.10 | 0.15 | 0.12 | -53.85 % | 47 | 215 |
| 46.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 43 | 146 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.02 | 0.05 | 0.11 | 0.00 % | 0 | 1,104 |
| 44.00 | 0.04 | 0.08 | 0.13 | 0.00 % | 0 | 182 |
| 44.50 | 0.10 | 0.17 | 0.10 | -60.00 % | 1 | 57 |
| 45.00 | 0.23 | 0.31 | 0.23 | -58.18 % | 537 | 1,121 |
| 45.50 | 0.34 | 0.59 | 0.37 | -43.08 % | 8 | 389 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
