We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.20 | 26.50 | 23.65 | 0.00 % | 0 | 72 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.10 | 17.10 | 13.88 | -63.91 % | 1 | 8 |
| 135.00 | 11.30 | 11.80 | 11.55 | -7.53 % | 3 | 25 |
| 140.00 | 7.90 | 8.30 | 8.20 | -28.70 % | 120 | 78 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.90 | 2.10 | 2.15 | -43.42 % | 30 | 167 |
| 160.00 | 1.10 | 1.35 | 1.35 | -40.00 % | 107 | 261 |
| 165.00 | 0.60 | 0.85 | 0.70 | -50.00 % | 1 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.40 | 0.60 | 0.60 | 140.00 % | 1 | 232 |
| 125.00 | 0.70 | 0.90 | 1.04 | 197.14 % | 3 | 116 |
| 130.00 | 1.30 | 1.50 | 1.35 | 42.11 % | 107 | 368 |
| 135.00 | 2.25 | 4.00 | 2.35 | 42.42 % | 20 | 97 |
| 140.00 | 3.70 | 5.80 | 3.90 | 36.36 % | 44 | 669 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.90 | 9.50 | 6.30 | 0.00 % | 0 | 443 |
| 155.00 | 10.70 | 14.90 | 9.10 | 0.00 % | 0 | 211 |
| 160.00 | 16.50 | 17.80 | 9.50 | 0.00 % | 0 | 151 |
| 165.00 | 20.80 | 22.80 | 12.71 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
