We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.40 | 25.90 | 21.50 | 0.00 % | 0 | 17 |
| 115.00 | 18.40 | 21.10 | 26.83 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.15 | 1.35 | 1.70 | 47.83 % | 9 | 305 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 0.45 | 0.43 | 0.00 % | 0 | 64 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.05 | 2.35 | 1.58 | -29.46 % | 1 | 123 |
| 130.00 | 3.50 | 4.20 | 4.20 | 0.00 % | 0 | 353 |
| 135.00 | 5.80 | 6.30 | 7.40 | 0.00 % | 0 | 763 |
| 140.00 | 8.80 | 10.30 | 6.94 | -15.37 % | 1 | 498 |
| 145.00 | 12.40 | 13.40 | 14.56 | 0.00 % | 0 | 66 |
| 150.00 | 15.50 | 18.00 | 12.80 | 0.00 % | 0 | 36 |
| 155.00 | 19.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
