S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Options

TNET TriNet Group Inc

73.18

1.68 (2.35%)

After Hours

Last Updated: 15:00:40

Delayed by 15 minutes

TNET Mar 21 2025 95 Call

View Full TNET Chain

0.09 -0.01 (-10.00%)

Bid	0.10	Volume	2	Exp. Date	Mar 21 2025
Offer	1.35	Open Interest	72	Day's Range	0.05 - 0.09
Open	0.05	Prev Close	0.10	Last Trade	2/27/2025 11:17

TNET Option Chain - Mar 21 2025

TNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	17.00	19.70	0.00	0.00 %	0	0
60.00	12.10	15.40	0.00	0.00 %	0	0
65.00	6.90	10.30	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.10	1.40	0.08	0.00 %	0	611
95.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.30	1.25	0.30	0.00 %	0	8
60.00	0.50	0.50	0.50	0.00 %	0	7
65.00	0.20	0.90	1.25	0.00 %	0	6
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	10.40	13.90	2.05	0.00 %	0	2
90.00	15.20	19.00	10.40	0.00 %	0	2
95.00	20.20	22.90	10.50	0.00 %	0	0

ElectroMedical Technolog... (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

TransCode Therapeutics

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

Lightwave Logic

Seven Arts Entertainment (PK)

Global Developments (PK)

MineralRite (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions